Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
196	RLC云算宝	$0.5071	$0.5216	$0.432	$184.80万	$4,470.02万	0.28%
596	IBMBIBMB	$255.79	$260.74	$246.26	$20.92万	—	1.75%
305	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.47万	$1,795.00万	-6.49%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	AVNTVeranta	$0.0919	$0.105	$0.088	$146.09万	$3,880.51万	-8.01%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
325	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.70%
523	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.08万	$2,553.90万	-0.61%
681	QNTBQNTB	$36.36	$38.59	$35.96	$6.03万	—	-3.63%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
457	WINWINkLink	$0.00006669	$0.00006754	$0.00006292	$45.46万	$351.57万	5.46%
396	NXPCNexpace	$0.1691	$0.1781	$0.1632	$58.63万	$5,523.99万	-0.71%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.80万	—	-1.72%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
352	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.85万	$1.95亿	-5.71%