Falcon Finance

FF · 美元计价

$0.09193

-2.78% ≈ ￥0.606738 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09456

24H 成交量$544.12万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
514	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
183	RLC云算宝	$0.5101	$0.5217	$0.432	$202.69万	$4,470.02万	1.98%
594	IBMBIBMB	$256.35	$260.74	$246.26	$21.49万	—	2.04%
304	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.94%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.0906	$0.105	$0.088	$138.71万	$3,880.51万	-6.89%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	TURBOTurbo	$0.000759	$0.000849	$0.000713	$91.91万	$5,784.44万	-5.24%
535	MTLMetal DAO	$0.2624	$0.2728	$0.2504	$31.89万	$2,553.90万	0.50%
679	QNTBQNTB	$36.45	$38.59	$35.96	$6.53万	—	-2.96%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006304	$53.85万	$351.57万	4.76%
399	NXPCNexpace	$0.1669	$0.1781	$0.1632	$60.84万	$5,523.99万	-1.48%
576	SECZBSECZB	$8.03	$8.73	$7.82	$23.80万	—	-1.35%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
358	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$70.49万	$1.95亿	-3.51%